SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,031 Value ($000) $4,870 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 14,545 Value ($000) $5,036 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 14,665 Value ($000) $5,035 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 14,641 Value ($000) $5,113 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,031	$4,870	$334.11	$318.22 - $367.76
Q3 2025	14,545	$5,036	$351.39	$326.07 - $378.76
Q2 2025	14,665	$5,035	$344.50	$306.78 - $363.13
Q1 2025	14,641	$5,113	$348.12	$324.55 - $366.73