SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,596 Value ($000) $9,951 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 30,017 Value ($000) $9,807 Avg Close $351.39 Range $326.07 - $378.76

Q1 2025

Shares 21,387 Value ($000) $7,266 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 13,311 Value ($000) $5,095 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 10,044 Value ($000) $2,983 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,399 Value ($000) $2,223 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 588 Value ($000) $184 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,596	$9,951	$334.11	$318.22 - $367.76
Q3 2025	30,017	$9,807	$351.39	$326.07 - $378.76
Q1 2025	21,387	$7,266	$348.12	$324.55 - $366.73
Q3 2024	13,311	$5,095	$344.92	$288.64 - $381.15
Q2 2024	10,044	$2,983	$305.10	$278.52 - $341.32
Q1 2024	6,399	$2,223	$313.46	$287.02 - $343.19
Q4 2023	588	$184	$264.03	$227.58 - $308.78