SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,177 Value ($000) $1,689 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 8,141 Value ($000) $2,819 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 8,240 Value ($000) $2,829 Avg Close $344.50 Range $306.78 - $363.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,177	$1,689	$334.11	$318.22 - $367.76
Q3 2025	8,141	$2,819	$351.39	$326.07 - $378.76
Q2 2025	8,240	$2,829	$344.50	$306.78 - $363.13