SHF HOLDINGS INC

Ticker: SHFS CUSIP: 824430300 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,659 Value ($000) $5 Avg Close $2.49 Range $0.98 - $7.58

Q3 2025

Shares 592 Value ($000) $4 Avg Close $3.41 Range $2.05 - $9.19

Q2 2025

Shares 1,865 Value ($000) $4 Avg Close $2.63 Range $1.84 - $4.33

Q1 2025

Shares 741 Value ($000) $3 Avg Close $7.21 Range $4.25 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,659	$5	$2.49	$0.98 - $7.58
Q3 2025	592	$4	$3.41	$2.05 - $9.19
Q2 2025	1,865	$4	$2.63	$1.84 - $4.33
Q1 2025	741	$3	$7.21	$4.25 - $10.54