SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,776 Value ($000) $4,317 Avg Close $92.96 Range $74.87 - $108.50

Q2 2024

Shares 65,049 Value ($000) $4,771 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 69,474 Value ($000) $4,590 Avg Close $75.22 Range $65.06 - $92.30

Q2 2023

Shares 307 Value ($000) $21 Avg Close $65.55 Range $57.88 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,776	$4,317	$92.96	$74.87 - $108.50
Q2 2024	65,049	$4,771	$66.28	$55.87 - $74.94
Q1 2024	69,474	$4,590	$75.22	$65.06 - $92.30
Q2 2023	307	$21	$65.55	$57.88 - $75.90