SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,487 Value ($000) $8,783 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 146,468 Value ($000) $11,337 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 221,136 Value ($000) $21,917 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 185,598 Value ($000) $15,165 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 132,689 Value ($000) $13,770 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 49,942 Value ($000) $4,425 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 52,553 Value ($000) $3,855 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 64,581 Value ($000) $4,267 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 68,402 Value ($000) $5,085 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 64,668 Value ($000) $3,581 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 61,818 Value ($000) $4,198 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 41,155 Value ($000) $3,121 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 583,147 Value ($000) $33 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 997,648 Value ($000) $44,505 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 1,816,125 Value ($000) $60,041 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 2,038,551 Value ($000) $126,248 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 2,056,240 Value ($000) $119,119 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 1,664,078 Value ($000) $128,999 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 895,425 Value ($000) $83,919 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 556,017 Value ($000) $45,599 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 48,090 Value ($000) $3,626 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 72,100 Value ($000) $3,406 Avg Close $44.42 Range $33.18 - $56.20