SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $10 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 407 Value ($000) $32 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 4,470 Value ($000) $443 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 4,646 Value ($000) $380 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 4,465 Value ($000) $463 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 3,264 Value ($000) $289 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 3,218 Value ($000) $236 Avg Close $66.28 Range $55.87 - $74.94