SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $27 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 328,935 Value ($000) $25,460 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 323,476 Value ($000) $32,060 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 419,431 Value ($000) $34,272 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 419,223 Value ($000) $43,507 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 507,443 Value ($000) $47,776 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 497,411 Value ($000) $36,485 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 508,259 Value ($000) $33,581 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 620,850 Value ($000) $46,154 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 655,712 Value ($000) $36,307 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 656,230 Value ($000) $44,565 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 655,759 Value ($000) $49,707 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 850,995 Value ($000) $47,596 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 862,841 Value ($000) $38,492 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 851,883 Value ($000) $28,163 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 853,078 Value ($000) $52,831 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 779,192 Value ($000) $45,139 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 518,252 Value ($000) $40,174 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 520,148 Value ($000) $48,748 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 520,683 Value ($000) $42,702 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 1,307,742 Value ($000) $98,604 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 1,204,452 Value ($000) $58,247 Avg Close $44.42 Range $33.18 - $56.20

Q2 2020

Shares 956,661 Value ($000) $34,248 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$27	$70.65	$61.23 - $80.98
Q3 2025	328,935	$25,460	$92.96	$74.87 - $108.50
Q2 2025	323,476	$32,060	$87.18	$68.09 - $100.53
Q1 2025	419,431	$34,272	$103.05	$80.05 - $127.50
Q4 2024	419,223	$43,507	$99.28	$86.19 - $116.84
Q3 2024	507,443	$47,776	$75.78	$57.45 - $89.81
Q2 2024	497,411	$36,485	$66.28	$55.87 - $74.94
Q1 2024	508,259	$33,581	$75.22	$65.06 - $92.30
Q4 2023	620,850	$46,154	$59.65	$42.91 - $76.51
Q3 2023	655,712	$36,307	$60.97	$51.41 - $71.80
Q2 2023	656,230	$44,565	$65.55	$57.88 - $75.90
Q1 2023	655,759	$49,707	$64.41	$51.71 - $76.40
Q4 2022	850,995	$47,596	$47.27	$36.33 - $57.37
Q3 2022	862,841	$38,492	$42.01	$29.39 - $51.42
Q2 2022	851,883	$28,163	$47.21	$29.94 - $66.86
Q1 2022	853,078	$52,831	$52.74	$38.88 - $66.72
Q4 2021	779,192	$45,139	$63.55	$48.58 - $82.84
Q3 2021	518,252	$40,174	$86.24	$75.34 - $98.96
Q2 2021	520,148	$48,748	$94.39	$75.15 - $104.11
Q1 2021	520,683	$42,702	$77.86	$62.50 - $99.27
Q4 2020	1,307,742	$98,604	$59.82	$47.05 - $75.45
Q3 2020	1,204,452	$58,247	$44.42	$33.18 - $56.20
Q2 2020	956,661	$34,248	$36.53	$30.00 - $44.26