SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $6 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 90 Value ($000) $7 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 90 Value ($000) $9 Avg Close $87.18 Range $68.09 - $100.53