SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

INTEL CORP's Holding History (CIK: 0000050863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,761 Value ($000) $2,152 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 27,761 Value ($000) $2,602 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 27,761 Value ($000) $2,276 Avg Close $77.86 Range $62.50 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,761	$2,152	$86.24	$75.34 - $98.96
Q2 2021	27,761	$2,602	$94.39	$75.15 - $104.11
Q1 2021	27,761	$2,276	$77.86	$62.50 - $99.27