SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,232 Value ($000) $58,262 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 2,056,056 Value ($000) $159,139 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,636,924 Value ($000) $162,236 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,595,376 Value ($000) $130,358 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 2,335,261 Value ($000) $242,353 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 2,834,061 Value ($000) $251,098 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 2,591,882 Value ($000) $190,115 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 2,363,219 Value ($000) $156,138 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 2,945,060 Value ($000) $218,936 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 2,343,311 Value ($000) $129,749 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 2,404,436 Value ($000) $163,285 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 1,897,897 Value ($000) $143,861 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 2,262,079 Value ($000) $126,518 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 1,947,345 Value ($000) $86,871 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 1,615,993 Value ($000) $53,425 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 1,552,453 Value ($000) $96,143 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 945,990 Value ($000) $54,801 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 733,068 Value ($000) $56,827 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 499,108 Value ($000) $46,776 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 649,182 Value ($000) $53,239 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 1,059,890 Value ($000) $79,916 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 690,853 Value ($000) $33,410 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 547,771 Value ($000) $19,446 Avg Close $36.53 Range $30.00 - $44.26