SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,483 Value ($000) $5,887 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 174,961 Value ($000) $13,542 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 202,145 Value ($000) $20,035 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 226,796 Value ($000) $18,532 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 184,633 Value ($000) $19,161 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 180,043 Value ($000) $15,952 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 137,316 Value ($000) $10,072 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 122,001 Value ($000) $8,061 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 85,366 Value ($000) $6,346 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 84,846 Value ($000) $4,698 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 79,186 Value ($000) $5,378 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 73,292 Value ($000) $5,556 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 70,563 Value ($000) $3,947 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 70,727 Value ($000) $3,155 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 80,300 Value ($000) $2,655 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 104,084 Value ($000) $6,446 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 71,272 Value ($000) $4,128 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 1,206,537 Value ($000) $93,532 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 936,218 Value ($000) $87,743 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 73,194 Value ($000) $6,003 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 90,479 Value ($000) $6,821 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 34,700 Value ($000) $1,678 Avg Close $44.42 Range $33.18 - $56.20

Q2 2020

Shares 1,967 Value ($000) $70 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,483	$5,887	$70.65	$61.23 - $80.98
Q3 2025	174,961	$13,542	$92.96	$74.87 - $108.50
Q2 2025	202,145	$20,035	$87.18	$68.09 - $100.53
Q1 2025	226,796	$18,532	$103.05	$80.05 - $127.50
Q4 2024	184,633	$19,161	$99.28	$86.19 - $116.84
Q3 2024	180,043	$15,952	$75.78	$57.45 - $89.81
Q2 2024	137,316	$10,072	$66.28	$55.87 - $74.94
Q1 2024	122,001	$8,061	$75.22	$65.06 - $92.30
Q4 2023	85,366	$6,346	$59.65	$42.91 - $76.51
Q3 2023	84,846	$4,698	$60.97	$51.41 - $71.80
Q2 2023	79,186	$5,378	$65.55	$57.88 - $75.90
Q1 2023	73,292	$5,556	$64.41	$51.71 - $76.40
Q4 2022	70,563	$3,947	$47.27	$36.33 - $57.37
Q3 2022	70,727	$3,155	$42.01	$29.39 - $51.42
Q2 2022	80,300	$2,655	$47.21	$29.94 - $66.86
Q1 2022	104,084	$6,446	$52.74	$38.88 - $66.72
Q4 2021	71,272	$4,128	$63.55	$48.58 - $82.84
Q3 2021	1,206,537	$93,532	$86.24	$75.34 - $98.96
Q2 2021	936,218	$87,743	$94.39	$75.15 - $104.11
Q1 2021	73,194	$6,003	$77.86	$62.50 - $99.27
Q4 2020	90,479	$6,821	$59.82	$47.05 - $75.45
Q3 2020	34,700	$1,678	$44.42	$33.18 - $56.20
Q2 2020	1,967	$70	$36.53	$30.00 - $44.26