SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,352 Value ($000) $24 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 380,214 Value ($000) $29 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 391,180 Value ($000) $39 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 353,200 Value ($000) $29 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 344,859 Value ($000) $36 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 339,418 Value ($000) $30 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 291,404 Value ($000) $21 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 560,561 Value ($000) $37 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 677,783 Value ($000) $50 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 631,573 Value ($000) $35 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 598,423 Value ($000) $41 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 541,681 Value ($000) $41 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 22,772 Value ($000) $1 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 21,370 Value ($000) $954 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 480,876 Value ($000) $15,898 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 1,375,810 Value ($000) $85,204 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 10,886 Value ($000) $631 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 8,995 Value ($000) $697 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 8,913 Value ($000) $835 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 6,500 Value ($000) $533 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 7,561 Value ($000) $570 Avg Close $59.82 Range $47.05 - $75.45
Q2 2020
Shares 1,506,285 Value ($000) $53,473 Avg Close $36.53 Range $30.00 - $44.26