SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,560 Value ($000) $452 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 4,437 Value ($000) $363 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 4,287 Value ($000) $445 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 4,608 Value ($000) $408 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 3,856 Value ($000) $283 Avg Close $66.28 Range $55.87 - $74.94
Q4 2023
Shares 22,836 Value ($000) $1,698 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 22,370 Value ($000) $1,239 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 20,436 Value ($000) $1,388 Avg Close $65.55 Range $57.88 - $75.90
Q4 2020
Shares 3,825 Value ($000) $288 Avg Close $59.82 Range $47.05 - $75.45