SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,579 Value ($000) $430 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 5,246 Value ($000) $556 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 4,425 Value ($000) $375 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 3,953 Value ($000) $430 Avg Close $99.28 Range $86.19 - $116.84
Q1 2022
Shares 4,925 Value ($000) $305 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 5,080 Value ($000) $294 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 2,920 Value ($000) $226 Avg Close $86.24 Range $75.34 - $98.96