SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,346 Value ($000) $3,296 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 52,037 Value ($000) $4,028 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 52,037 Value ($000) $5,157 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 52,037 Value ($000) $4,252 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 51,280 Value ($000) $5,322 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 46,638 Value ($000) $4,132 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 30,178 Value ($000) $2,214 Avg Close $66.28 Range $55.87 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,346	$3,296	$70.65	$61.23 - $80.98
Q3 2025	52,037	$4,028	$92.96	$74.87 - $108.50
Q2 2025	52,037	$5,157	$87.18	$68.09 - $100.53
Q1 2025	52,037	$4,252	$103.05	$80.05 - $127.50
Q4 2024	51,280	$5,322	$99.28	$86.19 - $116.84
Q3 2024	46,638	$4,132	$75.78	$57.45 - $89.81
Q2 2024	30,178	$2,214	$66.28	$55.87 - $74.94