SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,475 Value ($000) $12,372 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 134,348 Value ($000) $10,399 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 139,820 Value ($000) $13,858 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 102,065 Value ($000) $8 Avg Close $103.05 Range $80.05 - $127.50
Q4 2023
Shares 91 Value ($000) $0 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 141 Value ($000) $0 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 102 Value ($000) $0 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 201 Value ($000) $0 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 61 Value ($000) $0 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 30 Value ($000) $1 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 30 Value ($000) $1 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 50 Value ($000) $3 Avg Close $52.74 Range $38.88 - $66.72