SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,919 Value ($000) $3 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 45,679 Value ($000) $4 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 45,898 Value ($000) $5 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 46,009 Value ($000) $4 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 45,509 Value ($000) $5 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,919	$3	$70.65	$61.23 - $80.98
Q3 2025	45,679	$4	$92.96	$74.87 - $108.50
Q2 2025	45,898	$5	$87.18	$68.09 - $100.53
Q1 2025	46,009	$4	$103.05	$80.05 - $127.50
Q4 2024	45,509	$5	$99.28	$86.19 - $116.84