SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,214 Value ($000) $1 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 15,460 Value ($000) $1 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 15,886 Value ($000) $2 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 16,099 Value ($000) $1 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 16,156 Value ($000) $2 Avg Close $99.28 Range $86.19 - $116.84

Q4 2020

Shares 11,377 Value ($000) $858 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,214	$1	$70.65	$61.23 - $80.98
Q3 2025	15,460	$1	$92.96	$74.87 - $108.50
Q2 2025	15,886	$2	$87.18	$68.09 - $100.53
Q1 2025	16,099	$1	$103.05	$80.05 - $127.50
Q4 2024	16,156	$2	$99.28	$86.19 - $116.84
Q4 2020	11,377	$858	$59.82	$47.05 - $75.45