SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,701 Value ($000) $9,742 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 26,488 Value ($000) $2,050 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 27,808 Value ($000) $2,756 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 647,188 Value ($000) $52,882 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 2,283,589 Value ($000) $236,991 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 303,995 Value ($000) $26,934 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 381,621 Value ($000) $27,992 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 1,349,948 Value ($000) $89,191 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 1,364,428 Value ($000) $101,432 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 2,612,336 Value ($000) $144,645 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 2,414,245 Value ($000) $163,951 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 2,943,011 Value ($000) $223,080 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 3,054,947 Value ($000) $170,863 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 1,698,558 Value ($000) $75,773 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 3,024,311 Value ($000) $99,984 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 3,116,483 Value ($000) $193,003 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 2,435,024 Value ($000) $141,062 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 275,344 Value ($000) $21,344 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 560,119 Value ($000) $52,494 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 632,206 Value ($000) $51,848 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 1,002,582 Value ($000) $75,595 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 1,693,569 Value ($000) $81,901 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 973,817 Value ($000) $34,570 Avg Close $36.53 Range $30.00 - $44.26