SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,465 Value ($000) $20,872 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 291,201 Value ($000) $22,539 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 307,923 Value ($000) $30,518 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 282,190 Value ($000) $23,058 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 322,888 Value ($000) $33,509 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 301,239 Value ($000) $26,690 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 253,345 Value ($000) $18,583 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 214,807 Value ($000) $14,192 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 181,849 Value ($000) $13,519 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 186,548 Value ($000) $10,329 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 223,354 Value ($000) $15,168 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 176,886 Value ($000) $13,408 Avg Close $64.41 Range $51.71 - $76.40
Q3 2022
Shares 100,902 Value ($000) $4,501 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 73,743 Value ($000) $2,438 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 3,293 Value ($000) $204 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 3,607 Value ($000) $209 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 3,473 Value ($000) $269 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 13,111 Value ($000) $1,229 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 3,697 Value ($000) $303 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 3,509 Value ($000) $265 Avg Close $59.82 Range $47.05 - $75.45