SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,581 Value ($000) $792 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 18,484 Value ($000) $1,431 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 15,561 Value ($000) $2 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 15,107 Value ($000) $1 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 12,675 Value ($000) $1 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 14,699 Value ($000) $1 Avg Close $75.78 Range $57.45 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,581	$792	$70.65	$61.23 - $80.98
Q3 2025	18,484	$1,431	$92.96	$74.87 - $108.50
Q2 2025	15,561	$2	$87.18	$68.09 - $100.53
Q1 2025	15,107	$1	$103.05	$80.05 - $127.50
Q4 2024	12,675	$1	$99.28	$86.19 - $116.84
Q3 2024	14,699	$1	$75.78	$57.45 - $89.81