SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,805 Value ($000) $2,821 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 45,811 Value ($000) $3,546 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 47,579 Value ($000) $4,716 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 47,392 Value ($000) $3,872 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 54,518 Value ($000) $5,658 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 56,894 Value ($000) $5,041 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 49,777 Value ($000) $3,651 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 53,072 Value ($000) $3,506 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 49,892 Value ($000) $3,709 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 51,375 Value ($000) $2,845 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 53,353 Value ($000) $3,623 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 53,616 Value ($000) $4,064 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 52,148 Value ($000) $2,917 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 4,475 Value ($000) $200 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 6,219 Value ($000) $206 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 6,734 Value ($000) $417 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 8,262 Value ($000) $479 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 15,460 Value ($000) $1,198 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 18,554 Value ($000) $1,739 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 24,588 Value ($000) $2,016 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 14,001 Value ($000) $1,056 Avg Close $59.82 Range $47.05 - $75.45