SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 804,528 Value ($000) $55 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 798,856 Value ($000) $61 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 297,333 Value ($000) $17 Avg Close $47.27 Range $36.33 - $57.37
Q2 2022
Shares 327,984 Value ($000) $10,843 Avg Close $47.21 Range $29.94 - $66.86
Q3 2021
Shares 863,482 Value ($000) $66,937 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 1,157,609 Value ($000) $108,491 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 1,201,569 Value ($000) $98,541 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 1,324,869 Value ($000) $99,895 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 662,967 Value ($000) $32,061 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 383,690 Value ($000) $13,621 Avg Close $36.53 Range $30.00 - $44.26