SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,856 Value ($000) $165 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 2,878 Value ($000) $223 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 2,973 Value ($000) $279 Avg Close $94.39 Range $75.15 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,856	$165	$63.55	$48.58 - $82.84
Q3 2021	2,878	$223	$86.24	$75.34 - $98.96
Q2 2021	2,973	$279	$94.39	$75.15 - $104.11