SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,725 Value ($000) $288 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 4,158 Value ($000) $412 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 6,498 Value ($000) $531 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 7,424 Value ($000) $770 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 9,670 Value ($000) $857 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 10,220 Value ($000) $750 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 10,220 Value ($000) $675 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 60,482 Value ($000) $4,496 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 74,482 Value ($000) $4,124 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 61,842 Value ($000) $4,200 Avg Close $65.55 Range $57.88 - $75.90