SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,937 Value ($000) $6,041 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 98,086 Value ($000) $7,592 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 105,106 Value ($000) $10,417 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 128,060 Value ($000) $10,464 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 97,067 Value ($000) $10,074 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 60,993 Value ($000) $5,404 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 59,795 Value ($000) $4,386 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 58,579 Value ($000) $3,870 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 57,034 Value ($000) $4,240 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 57,500 Value ($000) $3,184 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 57,808 Value ($000) $3,926 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 50,243 Value ($000) $3,808 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 45,241 Value ($000) $2,530 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 44,727 Value ($000) $1,996 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 42,680 Value ($000) $1,411 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 38,352 Value ($000) $2,375 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 36,697 Value ($000) $2,126 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 35,802 Value ($000) $2,775 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 9,957 Value ($000) $933 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 3,300 Value ($000) $271 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 1,416 Value ($000) $107 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 22,343 Value ($000) $1,081 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 44,204 Value ($000) $1,571 Avg Close $36.53 Range $30.00 - $44.26