SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,819 Value ($000) $605 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 9,248 Value ($000) $917 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 8,891 Value ($000) $726 Avg Close $103.05 Range $80.05 - $127.50
Q4 2023
Shares 4,438 Value ($000) $0 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 10,146 Value ($000) $1 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 15,105 Value ($000) $1 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 13,450 Value ($000) $1 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 6,167 Value ($000) $0 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 7,374 Value ($000) $329 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 7,090 Value ($000) $234 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 9,441 Value ($000) $585 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 8,288 Value ($000) $480 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 6,136 Value ($000) $476 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 4,203 Value ($000) $394 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 3,564 Value ($000) $292 Avg Close $77.86 Range $62.50 - $99.27