SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,778,925 Value ($000) $426,869 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 6,157,128 Value ($000) $476,562 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 6,338,567 Value ($000) $628,215 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 5,447,577 Value ($000) $445,122 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 5,811,757 Value ($000) $603,144 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 5,883,186 Value ($000) $521,250 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 3,902,246 Value ($000) $286,230 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 3,451,361 Value ($000) $228,031 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 2,570,145 Value ($000) $191,065 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 1,953,693 Value ($000) $108,176 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 1,402,414 Value ($000) $95,238 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 779,429 Value ($000) $59,081 Avg Close $64.41 Range $51.71 - $76.40