SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,385 Value ($000) $107 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 1,353 Value ($000) $127 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 1,291 Value ($000) $106 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 1,866 Value ($000) $141 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,385	$107	$86.24	$75.34 - $98.96
Q2 2021	1,353	$127	$94.39	$75.15 - $104.11
Q1 2021	1,291	$106	$77.86	$62.50 - $99.27
Q4 2020	1,866	$141	$59.82	$47.05 - $75.45