SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $100 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,561 Value ($000) $121 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 10,946 Value ($000) $1,085 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 11,376 Value ($000) $930 Avg Close $103.05 Range $80.05 - $127.50
Q3 2024
Shares 12,292 Value ($000) $1,089 Avg Close $75.78 Range $57.45 - $89.81
Q3 2023
Shares 12,703 Value ($000) $1 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 10,365 Value ($000) $1 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 9,098 Value ($000) $1 Avg Close $64.41 Range $51.71 - $76.40
Q3 2021
Shares 61,800 Value ($000) $4,790 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 71,711 Value ($000) $6,720 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 44,100 Value ($000) $3,616 Avg Close $77.86 Range $62.50 - $99.27