SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,661 Value ($000) $206 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 2,417 Value ($000) $240 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 2,717 Value ($000) $222 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 3,067 Value ($000) $318 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 3,443 Value ($000) $305 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 3,129 Value ($000) $230 Avg Close $66.28 Range $55.87 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,661	$206	$92.96	$74.87 - $108.50
Q2 2025	2,417	$240	$87.18	$68.09 - $100.53
Q1 2025	2,717	$222	$103.05	$80.05 - $127.50
Q4 2024	3,067	$318	$99.28	$86.19 - $116.84
Q3 2024	3,443	$305	$75.78	$57.45 - $89.81
Q2 2024	3,129	$230	$66.28	$55.87 - $74.94