SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,583 Value ($000) $792 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 12,182 Value ($000) $943 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 10,087 Value ($000) $1,000 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 37,448 Value ($000) $3,060 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 40,271 Value ($000) $4,179 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 37,580 Value ($000) $3,330 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 29,675 Value ($000) $2,177 Avg Close $66.28 Range $55.87 - $74.94
Q1 2023
Shares 8,912 Value ($000) $676 Avg Close $64.41 Range $51.71 - $76.40