SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $20 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 835 Value ($000) $65 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,153 Value ($000) $114 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 530 Value ($000) $43 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 6,570 Value ($000) $682 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 735 Value ($000) $65 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 480 Value ($000) $35 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 470 Value ($000) $31 Avg Close $75.22 Range $65.06 - $92.30