SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,839 Value ($000) $220 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 2,973 Value ($000) $295 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 2,522 Value ($000) $206 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 2,864 Value ($000) $297 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 3,980 Value ($000) $351 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 4,037 Value ($000) $316 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 5,511 Value ($000) $0 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 4,545 Value ($000) $0 Avg Close $59.65 Range $42.91 - $76.51
Q2 2023
Shares 3,980 Value ($000) $0 Avg Close $65.55 Range $57.88 - $75.90