SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,647 Value ($000) $10,809 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 148,686 Value ($000) $11,508 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 154,052 Value ($000) $15,268 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 162,742 Value ($000) $13,298 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 180,649 Value ($000) $18,748 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 172,519 Value ($000) $15,285 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 177,463 Value ($000) $13,017 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 172,995 Value ($000) $11,430 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 186,199 Value ($000) $13,842 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 182,913 Value ($000) $10,128 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 130,566 Value ($000) $8,867 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 127,097 Value ($000) $9,634 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 142,850 Value ($000) $7,990 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 146,243 Value ($000) $6,524 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 149,142 Value ($000) $4,931 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 140,102 Value ($000) $8,677 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 14,209 Value ($000) $823 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 14,282 Value ($000) $1,107 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 14,027 Value ($000) $1,315 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 8,900 Value ($000) $730 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 8,900 Value ($000) $671 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 10,000 Value ($000) $484 Avg Close $44.42 Range $33.18 - $56.20

Q2 2020

Shares 10,000 Value ($000) $355 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,647	$10,809	$70.65	$61.23 - $80.98
Q3 2025	148,686	$11,508	$92.96	$74.87 - $108.50
Q2 2025	154,052	$15,268	$87.18	$68.09 - $100.53
Q1 2025	162,742	$13,298	$103.05	$80.05 - $127.50
Q4 2024	180,649	$18,748	$99.28	$86.19 - $116.84
Q3 2024	172,519	$15,285	$75.78	$57.45 - $89.81
Q2 2024	177,463	$13,017	$66.28	$55.87 - $74.94
Q1 2024	172,995	$11,430	$75.22	$65.06 - $92.30
Q4 2023	186,199	$13,842	$59.65	$42.91 - $76.51
Q3 2023	182,913	$10,128	$60.97	$51.41 - $71.80
Q2 2023	130,566	$8,867	$65.55	$57.88 - $75.90
Q1 2023	127,097	$9,634	$64.41	$51.71 - $76.40
Q4 2022	142,850	$7,990	$47.27	$36.33 - $57.37
Q3 2022	146,243	$6,524	$42.01	$29.39 - $51.42
Q2 2022	149,142	$4,931	$47.21	$29.94 - $66.86
Q1 2022	140,102	$8,677	$52.74	$38.88 - $66.72
Q4 2021	14,209	$823	$63.55	$48.58 - $82.84
Q3 2021	14,282	$1,107	$86.24	$75.34 - $98.96
Q2 2021	14,027	$1,315	$94.39	$75.15 - $104.11
Q1 2021	8,900	$730	$77.86	$62.50 - $99.27
Q4 2020	8,900	$671	$59.82	$47.05 - $75.45
Q3 2020	10,000	$484	$44.42	$33.18 - $56.20
Q2 2020	10,000	$355	$36.53	$30.00 - $44.26