SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 216 Value ($000) $17 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 266 Value ($000) $26 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 266 Value ($000) $22 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 266 Value ($000) $28 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 416 Value ($000) $37 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 416 Value ($000) $31 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 416 Value ($000) $27 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 416 Value ($000) $31 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 568 Value ($000) $31 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 573 Value ($000) $39 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 573 Value ($000) $43 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 1,573 Value ($000) $88 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 5,448 Value ($000) $243 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 6,118 Value ($000) $202 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 7,158 Value ($000) $443 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 15,074 Value ($000) $873 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 20,164 Value ($000) $1,563 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 17,584 Value ($000) $1,648 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 15,387 Value ($000) $1,262 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 8,312 Value ($000) $627 Avg Close $59.82 Range $47.05 - $75.45