SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,797 Value ($000) $4,206 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 193,366 Value ($000) $14,967 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 134,446 Value ($000) $13,325 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 80,578 Value ($000) $6,584 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 83,996 Value ($000) $8,717 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 85,110 Value ($000) $7,541 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 98,639 Value ($000) $7,235 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 82,907 Value ($000) $5,478 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 124,362 Value ($000) $9,245 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 130,480 Value ($000) $7,225 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 125,963 Value ($000) $8,554 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 47,142 Value ($000) $3,573 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 46,378 Value ($000) $2,594 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 40,610 Value ($000) $1,812 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 40,605 Value ($000) $1,342 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 27,063 Value ($000) $1,676 Avg Close $52.74 Range $38.88 - $66.72