SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,531 Value ($000) $11,872 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 225,440 Value ($000) $17,449 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 167,465 Value ($000) $16,597 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 162,231 Value ($000) $13,256 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 238,988 Value ($000) $24,802 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 116,333 Value ($000) $10,307 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 145,841 Value ($000) $10,697 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 100,332 Value ($000) $6,629 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 561,571 Value ($000) $41,747 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 431,151 Value ($000) $23,873 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 495,841 Value ($000) $33,673 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 581,838 Value ($000) $44,103 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 946,242 Value ($000) $52,923 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 1,325,178 Value ($000) $59 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 563,934 Value ($000) $19 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 1,730,377 Value ($000) $107,162 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 1,993,335 Value ($000) $115,474 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 1,633,357 Value ($000) $126,618 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 570,978 Value ($000) $53,512 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 1,256,452 Value ($000) $103,042 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 645,577 Value ($000) $48,677 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 24,974 Value ($000) $1,208 Avg Close $44.42 Range $33.18 - $56.20

Q2 2020

Shares 83,600 Value ($000) $2,968 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,531	$11,872	$70.65	$61.23 - $80.98
Q3 2025	225,440	$17,449	$92.96	$74.87 - $108.50
Q2 2025	167,465	$16,597	$87.18	$68.09 - $100.53
Q1 2025	162,231	$13,256	$103.05	$80.05 - $127.50
Q4 2024	238,988	$24,802	$99.28	$86.19 - $116.84
Q3 2024	116,333	$10,307	$75.78	$57.45 - $89.81
Q2 2024	145,841	$10,697	$66.28	$55.87 - $74.94
Q1 2024	100,332	$6,629	$75.22	$65.06 - $92.30
Q4 2023	561,571	$41,747	$59.65	$42.91 - $76.51
Q3 2023	431,151	$23,873	$60.97	$51.41 - $71.80
Q2 2023	495,841	$33,673	$65.55	$57.88 - $75.90
Q1 2023	581,838	$44,103	$64.41	$51.71 - $76.40
Q4 2022	946,242	$52,923	$47.27	$36.33 - $57.37
Q3 2022	1,325,178	$59	$42.01	$29.39 - $51.42
Q2 2022	563,934	$19	$47.21	$29.94 - $66.86
Q1 2022	1,730,377	$107,162	$52.74	$38.88 - $66.72
Q4 2021	1,993,335	$115,474	$63.55	$48.58 - $82.84
Q3 2021	1,633,357	$126,618	$86.24	$75.34 - $98.96
Q2 2021	570,978	$53,512	$94.39	$75.15 - $104.11
Q1 2021	1,256,452	$103,042	$77.86	$62.50 - $99.27
Q4 2020	645,577	$48,677	$59.82	$47.05 - $75.45
Q3 2020	24,974	$1,208	$44.42	$33.18 - $56.20
Q2 2020	83,600	$2,968	$36.53	$30.00 - $44.26