SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127,539 Value ($000) $12,528 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 129,907 Value ($000) $10,615 Avg Close $103.05 Range $80.05 - $127.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127,539	$12,528	$87.18	$68.09 - $100.53
Q1 2025	129,907	$10,615	$103.05	$80.05 - $127.50