SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,686 Value ($000) $12,511 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 249,606 Value ($000) $19,320 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 324,371 Value ($000) $32,148 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 324,371 Value ($000) $26,504 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 358,876 Value ($000) $37,244 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 363,376 Value ($000) $32,195 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 395,551 Value ($000) $29,014 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 370,706 Value ($000) $24,493 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 368,006 Value ($000) $27,358 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 349,506 Value ($000) $19,352 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 274,013 Value ($000) $18,608 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 355,628 Value ($000) $26,957 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 355,628 Value ($000) $19,890 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 237,152 Value ($000) $10,579 Avg Close $42.01 Range $29.39 - $51.42