SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,532 Value ($000) $222 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 6,875 Value ($000) $532 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 237,991 Value ($000) $23,587 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 231,422 Value ($000) $18,909 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 122,748 Value ($000) $12,739 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 8,203 Value ($000) $727 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 2,979 Value ($000) $219 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 3,171 Value ($000) $210 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 3,160 Value ($000) $235 Avg Close $59.65 Range $42.91 - $76.51