SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,333 Value ($000) $2,657 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 34,223 Value ($000) $3,392 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 34,151 Value ($000) $2,790 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 33,870 Value ($000) $3,515 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 22,958 Value ($000) $2,034 Avg Close $75.78 Range $57.45 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,333	$2,657	$92.96	$74.87 - $108.50
Q2 2025	34,223	$3,392	$87.18	$68.09 - $100.53
Q1 2025	34,151	$2,790	$103.05	$80.05 - $127.50
Q4 2024	33,870	$3,515	$99.28	$86.19 - $116.84
Q3 2024	22,958	$2,034	$75.78	$57.45 - $89.81