SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,550 Value ($000) $11,369 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 180,500 Value ($000) $13,971 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 180,500 Value ($000) $17,889 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 179,084 Value ($000) $14,633 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 114,965 Value ($000) $11,931 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 115,040 Value ($000) $10,193 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 115,015 Value ($000) $8,436 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 115,015 Value ($000) $7,599 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 115,015 Value ($000) $8,550 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 115,015 Value ($000) $6,368 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 115,015 Value ($000) $7,811 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 115,105 Value ($000) $8,725 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 115,105 Value ($000) $6,438 Avg Close $47.27 Range $36.33 - $57.37