SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,798 Value ($000) $5,151 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 81,826 Value ($000) $6,333 Avg Close $92.96 Range $74.87 - $108.50

Q1 2021

Shares 54,396 Value ($000) $4,461 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 63,963 Value ($000) $4,823 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 34,758 Value ($000) $1,681 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,798	$5,151	$70.65	$61.23 - $80.98
Q3 2025	81,826	$6,333	$92.96	$74.87 - $108.50
Q1 2021	54,396	$4,461	$77.86	$62.50 - $99.27
Q4 2020	63,963	$4,823	$59.82	$47.05 - $75.45
Q3 2020	34,758	$1,681	$44.42	$33.18 - $56.20