SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,877 Value ($000) $5,030 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 80,367 Value ($000) $6,220 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 77,888 Value ($000) $7,719 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 76,606 Value ($000) $6,259 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 65,660 Value ($000) $6,814 Avg Close $99.28 Range $86.19 - $116.84

Q4 2021

Shares 42,043 Value ($000) $2,436 Avg Close $63.55 Range $48.58 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,877	$5,030	$70.65	$61.23 - $80.98
Q3 2025	80,367	$6,220	$92.96	$74.87 - $108.50
Q2 2025	77,888	$7,719	$87.18	$68.09 - $100.53
Q1 2025	76,606	$6,259	$103.05	$80.05 - $127.50
Q4 2024	65,660	$6,814	$99.28	$86.19 - $116.84
Q4 2021	42,043	$2,436	$63.55	$48.58 - $82.84