SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,274 Value ($000) $3,103 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 50,210 Value ($000) $3,886 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 51,917 Value ($000) $5,145 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 55,906 Value ($000) $4,568 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 57,407 Value ($000) $5,958 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 1,706,049 Value ($000) $151,156 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 1,730,704 Value ($000) $126,947 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 14,572 Value ($000) $963 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 11,351 Value ($000) $844 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 11,242 Value ($000) $622 Avg Close $60.97 Range $51.41 - $71.80
Q1 2023
Shares 2,642 Value ($000) $200 Avg Close $64.41 Range $51.71 - $76.40
Q2 2021
Shares 1,322,752 Value ($000) $123,968 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 1,353,085 Value ($000) $110,967 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 1,082,116 Value ($000) $81,592 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 150,000 Value ($000) $7,254 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 150,000 Value ($000) $6,546 Avg Close $36.53 Range $30.00 - $44.26