SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699 Value ($000) $44 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 768 Value ($000) $59 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 713 Value ($000) $71 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 534 Value ($000) $44 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 279 Value ($000) $29 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699	$44	$70.65	$61.23 - $80.98
Q3 2025	768	$59	$92.96	$74.87 - $108.50
Q2 2025	713	$71	$87.18	$68.09 - $100.53
Q1 2025	534	$44	$103.05	$80.05 - $127.50
Q4 2024	279	$29	$99.28	$86.19 - $116.84