SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 146 Value ($000) $11 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 146 Value ($000) $10 Avg Close $75.22 Range $65.06 - $92.30

Q4 2022

Shares 68,500 Value ($000) $3,831 Avg Close $47.27 Range $36.33 - $57.37

Q1 2021

Shares 1,155,000 Value ($000) $93,614 Avg Close $77.86 Range $62.50 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	146	$11	$66.28	$55.87 - $74.94
Q1 2024	146	$10	$75.22	$65.06 - $92.30
Q4 2022	68,500	$3,831	$47.27	$36.33 - $57.37
Q1 2021	1,155,000	$93,614	$77.86	$62.50 - $99.27