SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,388 Value ($000) $16,334 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 176,077 Value ($000) $13,628 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 85,654 Value ($000) $8,489 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 84,351 Value ($000) $6,892 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 56,982 Value ($000) $5,914 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 55,931 Value ($000) $4,955 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 7,026 Value ($000) $515 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 6,890 Value ($000) $455 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 6,785 Value ($000) $504 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 12,058 Value ($000) $668 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 13,589 Value ($000) $923 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 13,651 Value ($000) $1,035 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 17,511 Value ($000) $979 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 9,230 Value ($000) $412 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 11,009 Value ($000) $364 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 11,808 Value ($000) $730 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 10,484 Value ($000) $607 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 76,728 Value ($000) $5,948 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 29,712 Value ($000) $2,784 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 39,231 Value ($000) $3,217 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 9,884 Value ($000) $745 Avg Close $59.82 Range $47.05 - $75.45